Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 28.68 28.68 28.68 0 -0.39(-1.33%)
Apr 20, 2018 29.07 29.07 29.07 0 +0.12(+0.41%)
Apr 16, 2018 28.95 28.95 28.95 0 +0.10(+0.34%)
Apr 13, 2018 28.84 28.85 28.84 28.85 514 -0.07(-0.24%)
Apr 12, 2018 28.92 28.92 28.92 28.92 101 +0.07(+0.24%)
Apr 10, 2018 28.85 28.85 28.85 0 +0.51(+1.80%)
Apr 06, 2018 28.34 28.34 28.34 0 -0.51(-1.77%)
Apr 05, 2018 28.85 28.85 28.85 28.85 228 +0.75(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.