Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.19	55.35	54.72	54.74	46,596	-0.57(-1.03%)
Apr 28, 2022	55.03	55.31	54.96	55.31	26,611	+0.34(+0.62%)
Apr 27, 2022	55.09	55.10	54.87	54.97	24,794	-0.09(-0.16%)
Apr 26, 2022	55.00	55.09	54.90	55.06	19,605	+0.12(+0.21%)
Apr 25, 2022	55.10	55.23	54.92	54.94	66,145	-0.04(-0.07%)
Apr 22, 2022	55.10	55.38	54.95	54.98	55,309	-0.22(-0.39%)
Apr 21, 2022	54.92	55.20	54.68	55.20	44,704	+0.22(+0.39%)
Apr 20, 2022	54.76	55.03	54.70	54.98	42,757	+0.39(+0.71%)
Apr 19, 2022	54.78	54.82	54.55	54.59	50,382	-0.26(-0.47%)
Apr 18, 2022	54.81	54.94	54.80	54.85	46,835	-0.15(-0.27%)
Apr 14, 2022	54.81	55.00	54.74	55.00	17,208	+0.13(+0.24%)
Apr 13, 2022	54.99	55.09	54.85	54.87	18,941	-0.11(-0.20%)
Apr 12, 2022	55.14	55.28	54.97	54.98	29,549	+0.00(+0.00%)
Apr 11, 2022	54.76	54.98	54.75	54.98	35,756	-0.09(-0.16%)
Apr 08, 2022	54.98	55.07	54.92	55.07	21,492	+0.07(+0.13%)
Apr 07, 2022	55.01	55.12	54.90	55.00	18,760	-0.07(-0.13%)
Apr 06, 2022	55.17	55.24	54.80	55.07	34,273	-0.25(-0.45%)
Apr 05, 2022	55.68	55.68	55.29	55.32	136,172	-0.39(-0.70%)
Apr 04, 2022	55.85	55.85	55.67	55.71	31,352	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.