Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.300	1.380	1.300	1.310	1,526,878	+0.01(+0.77%)
Apr 27, 2017	1.360	1.360	1.240	1.300	1,897,987	-0.08(-5.80%)
Apr 26, 2017	1.360	1.420	1.350	1.380	838,425	+0.02(+1.47%)
Apr 25, 2017	1.320	1.380	1.320	1.360	1,442,963	+0.03(+2.26%)
Apr 24, 2017	1.350	1.390	1.320	1.330	946,680	-0.03(-2.21%)
Apr 21, 2017	1.390	1.400	1.350	1.360	879,465	-0.02(-1.45%)
Apr 20, 2017	1.330	1.420	1.330	1.380	976,763	+0.05(+3.76%)
Apr 19, 2017	1.410	1.430	1.330	1.330	1,519,785	-0.09(-6.34%)
Apr 18, 2017	1.490	1.520	1.410	1.420	866,927	-0.08(-5.33%)
Apr 17, 2017	1.550	1.550	1.450	1.500	664,830	-0.05(-3.23%)
Apr 13, 2017	1.610	1.640	1.510	1.550	1,021,866	-0.07(-4.32%)
Apr 12, 2017	1.650	1.660	1.590	1.620	1,087,932	+0.00(+0.00%)
Apr 11, 2017	1.550	1.630	1.540	1.620	1,265,378	+0.06(+3.85%)
Apr 10, 2017	1.520	1.600	1.514	1.560	1,583,572	+0.05(+3.31%)
Apr 07, 2017	1.560	1.580	1.500	1.510	581,984	-0.03(-1.95%)
Apr 06, 2017	1.530	1.575	1.520	1.540	644,802	+0.01(+0.65%)
Apr 05, 2017	1.600	1.610	1.500	1.530	1,512,103	-0.03(-1.92%)
Apr 04, 2017	1.490	1.590	1.480	1.560	1,133,270	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.