Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.920 2.090 1.890 1.990 2,008,223 +0.12(+6.42%)
Apr 28, 2016 1.820 1.950 1.780 1.870 1,430,111 +0.09(+5.06%)
Apr 27, 2016 1.610 1.880 1.610 1.780 1,641,143 +0.24(+15.58%)
Apr 26, 2016 1.510 1.560 1.480 1.540 524,500 +0.04(+2.67%)
Apr 25, 2016 1.530 1.540 1.420 1.500 715,907 +0.00(+0.00%)
Apr 22, 2016 1.470 1.570 1.470 1.500 1,055,852 +0.03(+2.04%)
Apr 21, 2016 1.420 1.490 1.420 1.470 896,617 +0.04(+2.80%)
Apr 20, 2016 1.380 1.450 1.340 1.430 1,050,321 +0.01(+0.70%)
Apr 19, 2016 1.395 1.520 1.395 1.420 650,414 +0.00(+0.00%)
Apr 18, 2016 1.280 1.450 1.250 1.420 577,965 +0.01(+0.71%)
Apr 15, 2016 1.300 1.410 1.260 1.410 611,770 +0.09(+6.82%)
Apr 14, 2016 1.380 1.440 1.300 1.320 485,859 -0.07(-5.04%)
Apr 13, 2016 1.430 1.470 1.380 1.390 626,633 -0.02(-1.42%)
Apr 12, 2016 1.260 1.460 1.230 1.410 1,047,023 +0.15(+11.90%)
Apr 11, 2016 1.310 1.332 1.260 1.260 721,251 -0.06(-4.55%)
Apr 08, 2016 1.240 1.470 1.210 1.320 1,570,788 +0.16(+13.79%)
Apr 07, 2016 1.180 1.210 1.070 1.160 524,063 -0.05(-4.13%)
Apr 06, 2016 1.100 1.210 1.070 1.210 1,151,339 +0.12(+11.01%)
Apr 05, 2016 1.050 1.090 1.020 1.090 451,813 +0.03(+2.83%)
Apr 04, 2016 1.030 1.100 1.030 1.060 413,698 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.