Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.27	21.60	21.04	21.12	3,108,623	-0.11(-0.50%)
Apr 28, 2022	20.52	21.34	20.40	21.23	3,508,797	+0.87(+4.28%)
Apr 27, 2022	20.48	20.95	20.30	20.36	4,076,203	+0.20(+1.01%)
Apr 26, 2022	20.52	20.72	19.79	20.15	2,937,377	-0.27(-1.33%)
Apr 25, 2022	20.67	20.67	20.12	20.42	6,227,032	-0.43(-2.04%)
Apr 22, 2022	21.31	21.31	20.80	20.85	2,761,628	-0.56(-2.62%)
Apr 21, 2022	21.35	21.56	21.19	21.41	2,443,380	+0.24(+1.14%)
Apr 20, 2022	21.24	21.50	21.17	21.17	2,704,386	+0.05(+0.23%)
Apr 19, 2022	20.35	21.41	20.30	21.12	5,012,939	+0.91(+4.51%)
Apr 18, 2022	20.35	20.50	20.08	20.21	2,568,857	-0.06(-0.29%)
Apr 14, 2022	20.32	20.50	20.26	20.27	2,213,935	-0.07(-0.33%)
Apr 13, 2022	20.16	20.47	20.11	20.34	2,192,589	+0.18(+0.91%)
Apr 12, 2022	20.27	20.49	20.14	20.15	2,195,169	-0.11(-0.53%)
Apr 11, 2022	20.48	20.70	20.21	20.26	1,552,228	-0.12(-0.57%)
Apr 08, 2022	20.30	20.47	20.20	20.37	2,043,426	+0.30(+1.50%)
Apr 07, 2022	20.08	20.12	19.79	20.07	1,881,893	+0.01(+0.05%)
Apr 06, 2022	19.85	20.12	19.69	20.06	2,241,103	+0.29(+1.47%)
Apr 05, 2022	19.54	19.94	19.54	19.77	3,221,988	-0.01(-0.05%)
Apr 04, 2022	20.02	20.08	19.75	19.78	2,071,422	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.