Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.47 +0.08 (+0.11%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.13	74.20	73.42	73.52	42,533	-0.19(-0.26%)
Apr 28, 2022	73.43	73.77	73.40	73.71	33,646	+0.08(+0.10%)
Apr 27, 2022	73.52	73.75	73.48	73.63	47,545	-0.04(-0.05%)
Apr 26, 2022	73.77	73.83	73.61	73.67	97,330	-0.48(-0.65%)
Apr 25, 2022	73.94	74.25	73.86	74.16	138,431	-0.04(-0.05%)
Apr 22, 2022	74.46	74.46	74.16	74.19	34,548	-0.85(-1.13%)
Apr 21, 2022	75.63	75.66	74.98	75.04	38,223	-0.48(-0.64%)
Apr 20, 2022	75.48	75.66	75.40	75.52	37,090	+0.71(+0.95%)
Apr 19, 2022	74.71	74.86	74.70	74.81	18,442	+0.00(+0.00%)
Apr 18, 2022	74.83	74.89	74.77	74.81	52,008	-0.03(-0.04%)
Apr 14, 2022	74.99	75.05	74.74	74.84	12,139	-0.31(-0.41%)
Apr 13, 2022	74.53	75.21	74.53	75.15	29,338	+0.44(+0.59%)
Apr 12, 2022	74.95	74.95	74.67	74.71	20,570	-0.03(-0.04%)
Apr 11, 2022	74.88	74.89	74.72	74.73	64,779	-0.36(-0.48%)
Apr 08, 2022	74.91	75.11	74.82	75.09	26,127	+0.06(+0.08%)
Apr 07, 2022	75.09	75.10	74.81	75.03	37,271	-0.31(-0.41%)
Apr 06, 2022	75.60	75.63	75.22	75.34	23,011	-0.22(-0.29%)
Apr 05, 2022	76.09	76.10	75.54	75.56	27,062	-0.06(-0.08%)
Apr 04, 2022	75.61	75.72	75.54	75.62	18,896	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.