Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.93 -0.12 (-0.24%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.34	46.41	46.30	46.30	36,750	-0.13(-0.28%)
Apr 28, 2022	46.48	46.52	46.41	46.43	90,209	-0.08(-0.16%)
Apr 27, 2022	46.50	46.60	46.47	46.51	47,960	-0.05(-0.11%)
Apr 26, 2022	46.44	46.57	46.44	46.56	152,294	+0.11(+0.24%)
Apr 25, 2022	46.41	46.51	46.38	46.45	24,820	+0.14(+0.31%)
Apr 22, 2022	46.26	46.34	46.25	46.31	53,900	-0.02(-0.04%)
Apr 21, 2022	46.29	46.43	46.29	46.33	26,247	-0.11(-0.24%)
Apr 20, 2022	46.32	46.51	46.32	46.44	89,616	+0.06(+0.12%)
Apr 19, 2022	46.44	46.50	46.38	46.38	22,348	-0.19(-0.40%)
Apr 18, 2022	46.38	46.64	46.38	46.57	28,943	-0.07(-0.14%)
Apr 14, 2022	46.54	46.69	46.54	46.64	15,685	-0.10(-0.22%)
Apr 13, 2022	46.62	46.82	46.62	46.74	41,572	+0.06(+0.12%)
Apr 12, 2022	46.69	46.72	46.66	46.68	13,673	+0.12(+0.26%)
Apr 11, 2022	46.46	46.57	46.46	46.56	41,634	-0.06(-0.12%)
Apr 08, 2022	46.63	46.65	46.59	46.62	28,972	-0.08(-0.18%)
Apr 07, 2022	46.74	46.74	46.68	46.70	28,652	+0.03(+0.07%)
Apr 06, 2022	46.58	46.69	46.57	46.67	24,654	-0.04(-0.09%)
Apr 05, 2022	46.81	46.81	46.66	46.71	14,232	-0.13(-0.28%)
Apr 04, 2022	46.80	46.84	46.77	46.84	27,094	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.