Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 28.55 28.55 28.55 28.55 1,500 -1.62(-5.38%)
Apr 26, 2016 30.17 30.17 30.17 30.17 1,511 +1.44(+5.03%)
Apr 21, 2016 28.72 28.73 28.73 28.73 10,800 -1.12(-3.76%)
Apr 20, 2016 29.85 29.85 29.85 29.85 400 +0.45(+1.54%)
Apr 19, 2016 28.63 29.55 28.56 29.40 1,947 +0.83(+2.91%)
Apr 18, 2016 28.57 28.57 28.57 28.57 100 +0.28(+0.99%)
Apr 13, 2016 27.12 28.29 28.29 28.29 3,600 +1.69(+6.35%)
Apr 12, 2016 26.56 26.60 26.56 26.60 787 -1.04(-3.75%)
Apr 08, 2016 27.64 27.68 27.30 27.64 22 +0.34(+1.23%)
Apr 05, 2016 26.49 27.30 27.30 27.30 900 +0.44(+1.64%)
Apr 04, 2016 26.86 26.86 26.86 26.86 232 -1.69(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.