Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.43 +0.37 (+1.15%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.13	27.38	27.11	27.33	714,286	-0.35(-1.28%)
Apr 27, 2023	27.41	27.69	27.38	27.68	666,002	+0.48(+1.76%)
Apr 26, 2023	27.38	27.44	27.17	27.20	2,530,669	+0.11(+0.42%)
Apr 25, 2023	27.41	27.41	27.09	27.09	59,438	-0.79(-2.85%)
Apr 24, 2023	27.74	27.90	27.74	27.88	598,159	+0.19(+0.69%)
Apr 21, 2023	27.61	27.74	27.50	27.69	256,295	-0.06(-0.21%)
Apr 20, 2023	27.79	27.82	27.67	27.75	68,772	-0.13(-0.48%)
Apr 19, 2023	27.67	27.91	27.66	27.88	117,039	+0.25(+0.90%)
Apr 18, 2023	27.61	27.64	27.54	27.63	132,854	+0.22(+0.80%)
Apr 17, 2023	27.46	27.50	27.32	27.41	415,419	-0.17(-0.62%)
Apr 14, 2023	27.65	27.68	27.46	27.59	223,613	-0.08(-0.28%)
Apr 13, 2023	27.56	27.66	27.52	27.66	168,719	+0.33(+1.19%)
Apr 12, 2023	27.42	27.53	27.34	27.34	232,886	+0.33(+1.20%)
Apr 11, 2023	27.07	27.10	26.97	27.01	177,824	-0.33(-1.22%)
Apr 10, 2023	27.26	27.41	27.18	27.35	200,900	-0.06(-0.21%)
Apr 06, 2023	27.26	27.47	27.26	27.40	127,205	+0.34(+1.27%)
Apr 05, 2023	27.06	27.15	26.96	27.06	215,051	+0.18(+0.68%)
Apr 04, 2023	26.86	26.96	26.80	26.88	102,005	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.