Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.06 -0.54 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.47	25.48	25.33	25.35	1,119,340	+0.06(+0.22%)
Apr 27, 2017	25.28	25.33	25.21	25.29	1,088,230	-0.12(-0.47%)
Apr 26, 2017	25.40	25.50	25.36	25.41	2,986,852	-0.22(-0.87%)
Apr 25, 2017	25.55	25.67	25.52	25.63	1,172,797	+0.25(+1.00%)
Apr 24, 2017	25.27	25.39	25.25	25.38	4,715,678	+1.25(+5.17%)
Apr 21, 2017	24.10	24.14	24.02	24.13	2,010,724	+0.04(+0.16%)
Apr 20, 2017	24.20	24.26	24.09	24.09	2,715,129	+0.17(+0.70%)
Apr 19, 2017	23.95	24.04	23.91	23.93	1,412,128	+0.15(+0.63%)
Apr 18, 2017	23.62	23.83	23.62	23.77	1,228,636	-0.05(-0.20%)
Apr 17, 2017	23.77	23.86	23.75	23.82	891,138	+0.17(+0.71%)
Apr 13, 2017	23.59	23.71	23.55	23.66	998,038	-0.16(-0.67%)
Apr 12, 2017	23.78	23.82	23.68	23.81	2,078,775	-0.14(-0.56%)
Apr 11, 2017	23.96	23.99	23.77	23.95	1,131,562	+0.05(+0.20%)
Apr 10, 2017	23.93	23.99	23.88	23.90	769,160	-0.27(-1.12%)
Apr 07, 2017	24.14	24.22	24.11	24.17	1,232,767	-0.06(-0.26%)
Apr 06, 2017	24.24	24.35	24.19	24.24	1,357,864	+0.29(+1.19%)
Apr 05, 2017	24.16	24.21	23.95	23.95	1,469,501	-0.03(-0.13%)
Apr 04, 2017	23.89	23.99	23.81	23.98	944,116	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.