Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.06 -0.54 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.69	26.91	26.64	26.91	320,896	+0.14(+0.53%)
Apr 28, 2011	26.59	26.79	26.51	26.77	938,990	+0.21(+0.80%)
Apr 27, 2011	26.14	26.57	25.99	26.56	676,064	+0.65(+2.52%)
Apr 26, 2011	25.76	25.96	25.68	25.91	1,550,753	+0.30(+1.17%)
Apr 25, 2011	25.56	25.69	25.45	25.61	437,625	+0.13(+0.51%)
Apr 21, 2011	25.45	25.54	25.28	25.48	1,012,422	+0.19(+0.77%)
Apr 20, 2011	25.27	25.39	25.19	25.29	614,639	+0.56(+2.26%)
Apr 19, 2011	24.68	24.76	24.55	24.73	649,010	+0.16(+0.65%)
Apr 18, 2011	24.56	24.65	24.13	24.57	1,009,196	-0.72(-2.84%)
Apr 15, 2011	25.20	25.34	25.00	25.29	1,781,089	-0.26(-1.01%)
Apr 14, 2011	25.32	25.62	25.22	25.54	330,977	-0.14(-0.53%)
Apr 13, 2011	25.92	25.99	25.63	25.68	255,781	-0.18(-0.68%)
Apr 12, 2011	26.10	26.18	25.72	25.86	454,749	-0.06(-0.25%)
Apr 11, 2011	26.04	26.09	25.80	25.92	277,842	-0.14(-0.54%)
Apr 08, 2011	26.10	26.12	25.89	26.06	346,786	+0.18(+0.70%)
Apr 07, 2011	25.80	25.90	25.57	25.88	1,185,427	+0.14(+0.55%)
Apr 06, 2011	25.49	25.77	25.47	25.74	1,192,157	+0.65(+2.60%)
Apr 05, 2011	24.97	25.16	24.86	25.09	806,109	-0.22(-0.88%)
Apr 04, 2011	25.43	25.47	25.19	25.31	294,573	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.