Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.99 22.00 21.99 22.00 354 +0.57(+2.67%)
Apr 29, 2020 21.43 21.43 21.43 21.43 8 -0.21(-0.98%)
Apr 28, 2020 21.64 21.64 21.64 21.64 12 -0.32(-1.45%)
Apr 27, 2020 21.96 21.96 21.96 21.96 81 -0.12(-0.55%)
Apr 24, 2020 22.08 22.08 22.08 22.08 100 -0.17(-0.77%)
Apr 23, 2020 22.25 22.25 22.25 22.25 17 -0.09(-0.40%)
Apr 22, 2020 22.34 22.34 22.34 22.34 84 -0.03(-0.14%)
Apr 21, 2020 22.37 22.43 22.28 22.37 1,543 +0.00(+0.02%)
Apr 20, 2020 22.37 22.37 22.37 22.37 64 +0.11(+0.52%)
Apr 17, 2020 22.25 22.25 22.25 22.25 100 -0.09(-0.41%)
Apr 16, 2020 22.29 22.35 22.29 22.35 305 +0.13(+0.60%)
Apr 15, 2020 22.23 22.23 22.21 22.21 197 +0.31(+1.43%)
Apr 14, 2020 21.86 21.90 21.84 21.90 758 -0.42(-1.87%)
Apr 13, 2020 22.57 22.57 22.32 22.32 250 -0.67(-2.92%)
Apr 09, 2020 22.95 22.99 22.95 22.99 400 -0.35(-1.50%)
Apr 08, 2020 23.20 23.34 23.20 23.34 300 +0.05(+0.23%)
Apr 07, 2020 23.41 23.48 23.28 23.28 1,073 -0.38(-1.60%)
Apr 06, 2020 23.58 23.66 23.58 23.66 1,343 +0.71(+3.07%)
Apr 03, 2020 23.03 23.03 22.96 22.96 800 +0.37(+1.66%)
Apr 02, 2020 22.58 22.58 22.53 22.58 291 +0.64(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.