Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.28 25.28 25.28 25.28 0 -0.26(-1.04%)
Apr 29, 2019 25.55 25.55 25.55 25.55 1 +0.08(+0.30%)
Apr 26, 2019 25.47 25.47 25.47 25.47 100 -0.04(-0.17%)
Apr 25, 2019 25.52 25.52 25.52 25.52 8 -0.39(-1.50%)
Apr 24, 2019 25.91 25.91 25.91 25.91 2 +0.34(+1.34%)
Apr 23, 2019 25.57 25.57 25.57 25.57 36 -0.09(-0.34%)
Apr 22, 2019 25.65 25.65 25.65 25.65 25 +0.01(+0.05%)
Apr 18, 2019 25.64 25.64 25.64 25.64 0 -0.12(-0.47%)
Apr 17, 2019 25.76 25.76 25.76 25.76 0 +0.09(+0.35%)
Apr 16, 2019 25.67 25.67 25.67 25.67 0 +0.02(+0.06%)
Apr 15, 2019 25.66 25.66 25.66 25.66 31 -0.01(-0.04%)
Apr 12, 2019 25.67 25.67 25.67 25.67 100 +0.35(+1.37%)
Apr 11, 2019 25.32 25.32 25.32 25.32 0 +0.62(+2.53%)
Apr 10, 2019 24.69 24.69 24.69 24.69 0 -0.14(-0.57%)
Apr 09, 2019 24.84 24.84 24.84 24.84 0 -0.32(-1.26%)
Apr 08, 2019 25.15 25.15 25.15 25.15 7 -0.16(-0.64%)
Apr 05, 2019 25.32 25.32 25.32 25.32 100 +0.09(+0.37%)
Apr 04, 2019 25.22 25.22 25.22 25.22 0 +0.12(+0.46%)
Apr 03, 2019 25.11 25.11 25.11 25.11 50 +0.10(+0.40%)
Apr 02, 2019 25.01 25.01 25.01 25.01 10 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.