Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.22	49.64	49.20	49.57	1,012,979	+0.16(+0.33%)
Apr 28, 2011	49.00	49.43	48.99	49.41	1,691,075	+0.24(+0.49%)
Apr 27, 2011	48.92	49.31	48.50	49.17	1,057,836	+0.68(+1.41%)
Apr 26, 2011	48.31	48.82	48.04	48.49	1,370,986	+0.93(+1.96%)
Apr 25, 2011	47.66	47.89	47.50	47.56	824,109	-0.05(-0.11%)
Apr 21, 2011	47.47	47.68	47.23	47.61	803,499	-0.26(-0.55%)
Apr 20, 2011	48.61	48.78	47.72	47.88	1,864,085	-0.43(-0.88%)
Apr 19, 2011	47.74	48.43	47.74	48.30	2,923,782	+1.43(+3.04%)
Apr 18, 2011	46.04	46.96	45.94	46.88	4,599,976	-0.81(-1.71%)
Apr 15, 2011	47.02	47.74	46.92	47.69	1,547,143	+0.72(+1.53%)
Apr 14, 2011	46.32	46.98	46.26	46.97	2,044,033	+0.33(+0.71%)
Apr 13, 2011	46.59	46.90	46.46	46.64	957,973	+0.58(+1.26%)
Apr 12, 2011	46.26	46.29	45.68	46.05	1,066,494	+0.01(+0.02%)
Apr 11, 2011	45.82	46.25	45.79	46.05	706,794	+0.30(+0.66%)
Apr 08, 2011	46.12	46.12	45.61	45.74	874,441	-0.17(-0.37%)
Apr 07, 2011	45.56	46.02	45.53	45.92	1,566,368	-0.48(-1.04%)
Apr 06, 2011	46.12	46.66	46.11	46.40	615,607	+0.02(+0.05%)
Apr 05, 2011	45.84	46.43	45.78	46.37	850,178	+0.22(+0.49%)
Apr 04, 2011	46.40	46.40	46.05	46.15	880,721	+0.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.