Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

36.94 -0.05 (-0.14%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.54	30.54	30.08	30.08	46,148	-0.80(-2.59%)
Apr 28, 2022	30.43	30.97	30.43	30.88	10,498	+0.49(+1.61%)
Apr 27, 2022	30.44	30.64	30.30	30.39	4,518	+0.05(+0.18%)
Apr 26, 2022	30.68	30.68	30.34	30.34	392	-0.59(-1.91%)
Apr 25, 2022	30.48	30.93	30.48	30.93	21,029	+0.12(+0.40%)
Apr 22, 2022	30.96	31.03	30.80	30.80	3,190	-0.62(-1.96%)
Apr 21, 2022	31.82	31.82	31.42	31.42	3,914	-0.36(-1.13%)
Apr 20, 2022	31.80	31.80	31.78	31.78	1,739	+0.08(+0.25%)
Apr 19, 2022	31.52	31.70	31.52	31.70	3,101	+0.36(+1.15%)
Apr 18, 2022	31.34	31.34	31.30	31.34	868	-0.07(-0.22%)
Apr 14, 2022	31.60	31.64	31.41	31.41	4,694	-0.29(-0.90%)
Apr 13, 2022	31.32	31.69	31.32	31.69	9,535	+0.28(+0.89%)
Apr 12, 2022	31.60	31.64	31.40	31.41	10,435	-0.09(-0.27%)
Apr 11, 2022	31.62	31.62	31.50	31.50	3,894	-0.38(-1.18%)
Apr 08, 2022	31.96	32.04	31.85	31.88	6,912	-0.04(-0.11%)
Apr 07, 2022	31.89	31.99	31.89	31.91	3,498	+0.10(+0.32%)
Apr 06, 2022	31.75	31.81	31.70	31.81	8,235	-0.26(-0.81%)
Apr 05, 2022	32.17	32.17	32.06	32.07	2,760	-0.21(-0.67%)
Apr 04, 2022	32.19	32.33	32.15	32.28	12,303	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.