Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.77 21.85 21.62 21.70 16,905 -0.16(-0.73%)
Apr 28, 2016 21.75 21.89 21.75 21.86 22,313 +0.06(+0.27%)
Apr 27, 2016 21.70 21.82 21.69 21.80 23,762 +0.09(+0.41%)
Apr 26, 2016 21.58 21.73 21.58 21.71 24,014 +0.18(+0.85%)
Apr 25, 2016 21.59 21.59 21.47 21.53 10,547 -0.04(-0.20%)
Apr 22, 2016 21.43 21.59 21.43 21.57 11,791 +0.11(+0.51%)
Apr 21, 2016 21.51 21.62 21.45 21.46 15,643 -0.20(-0.94%)
Apr 20, 2016 21.60 21.70 21.49 21.66 7,225 -0.03(-0.13%)
Apr 19, 2016 21.59 21.75 21.59 21.69 9,590 +0.14(+0.66%)
Apr 18, 2016 21.41 21.57 21.41 21.55 14,865 +0.11(+0.52%)
Apr 15, 2016 21.46 21.46 21.38 21.44 11,468 +0.06(+0.28%)
Apr 14, 2016 21.48 21.54 21.37 21.38 20,058 -0.09(-0.43%)
Apr 13, 2016 21.37 21.48 21.26 21.47 17,671 +0.25(+1.17%)
Apr 12, 2016 21.09 21.25 21.00 21.22 21,317 +0.21(+1.00%)
Apr 11, 2016 21.18 21.24 20.99 21.01 16,567 +0.03(+0.14%)
Apr 08, 2016 21.00 21.14 20.96 20.98 16,165 +0.35(+1.70%)
Apr 07, 2016 20.76 20.81 20.57 20.63 12,301 -0.17(-0.82%)
Apr 06, 2016 20.75 20.80 20.62 20.80 10,861 +0.15(+0.72%)
Apr 05, 2016 20.64 20.72 20.59 20.65 13,365 -0.21(-1.00%)
Apr 04, 2016 21.08 21.08 20.84 20.86 11,706 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.