Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.77 17.00 16.68 17.00 17,200 +0.31(+1.86%)
Apr 28, 2005 16.94 16.94 16.60 16.69 6,700 -0.26(-1.53%)
Apr 27, 2005 17.10 17.10 16.87 16.95 5,200 -0.29(-1.68%)
Apr 26, 2005 17.30 17.34 17.22 17.24 2,900 -0.29(-1.65%)
Apr 25, 2005 17.35 17.58 17.35 17.53 7,900 +0.47(+2.75%)
Apr 22, 2005 17.25 17.33 17.01 17.06 27,100 -0.27(-1.56%)
Apr 21, 2005 17.14 17.35 17.09 17.33 35,000 +0.22(+1.29%)
Apr 20, 2005 17.43 17.43 17.04 17.11 5,800 -0.32(-1.84%)
Apr 19, 2005 17.30 17.48 17.30 17.43 5,900 +0.23(+1.34%)
Apr 18, 2005 17.30 17.35 17.18 17.20 22,600 -0.38(-2.16%)
Apr 15, 2005 17.70 17.77 17.58 17.58 13,800 -0.46(-2.55%)
Apr 14, 2005 18.10 18.19 18.04 18.04 1,800 -0.09(-0.50%)
Apr 13, 2005 18.45 18.45 18.10 18.13 8,300 -0.44(-2.37%)
Apr 12, 2005 18.60 18.60 18.25 18.57 22,000 -0.21(-1.13%)
Apr 11, 2005 18.64 18.82 18.64 18.78 16,000 +0.28(+1.52%)
Apr 08, 2005 18.39 18.55 18.35 18.50 46,900 +0.30(+1.65%)
Apr 07, 2005 18.20 18.38 18.20 18.20 2,200 +0.00(+0.00%)
Apr 06, 2005 18.02 18.21 18.01 18.20 2,400 +0.35(+1.96%)
Apr 05, 2005 17.89 17.92 17.80 17.85 3,000 +0.00(+0.00%)
Apr 04, 2005 17.87 17.87 17.66 17.85 4,200 -0.32(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.