Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.96	92.96	92.59	92.70	119,101	+0.13(+0.14%)
Apr 27, 2017	92.37	92.66	92.34	92.57	105,443	+0.39(+0.42%)
Apr 26, 2017	92.31	92.50	92.17	92.18	234,527	-0.09(-0.09%)
Apr 25, 2017	91.88	92.43	91.85	92.27	164,982	+0.69(+0.75%)
Apr 24, 2017	91.62	91.64	91.41	91.58	269,419	+0.85(+0.94%)
Apr 21, 2017	90.92	90.94	90.55	90.73	79,273	-0.21(-0.23%)
Apr 20, 2017	90.53	91.07	90.42	90.94	116,143	+0.63(+0.70%)
Apr 19, 2017	90.63	90.78	90.20	90.30	121,053	-0.02(-0.02%)
Apr 18, 2017	90.21	90.50	90.07	90.32	204,848	-0.09(-0.10%)
Apr 17, 2017	89.83	90.42	89.83	90.42	84,045	+0.81(+0.91%)
Apr 13, 2017	89.90	90.22	89.60	89.60	110,160	-0.42(-0.46%)
Apr 12, 2017	90.21	90.28	89.91	90.02	95,226	-0.26(-0.29%)
Apr 11, 2017	90.41	90.55	89.75	90.28	141,072	-0.17(-0.19%)
Apr 10, 2017	90.51	90.78	90.29	90.45	108,434	+0.05(+0.05%)
Apr 07, 2017	90.37	90.61	90.21	90.41	129,328	+0.04(+0.04%)
Apr 06, 2017	90.42	90.59	90.24	90.37	116,834	+0.07(+0.07%)
Apr 05, 2017	90.72	91.21	90.23	90.30	209,782	-0.20(-0.22%)
Apr 04, 2017	90.32	90.52	90.22	90.50	135,844	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.