Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.57	126.58	121.61	122.19	1,005,983	-4.65(-3.66%)
Apr 28, 2022	124.36	127.41	121.05	126.84	704,528	+3.37(+2.73%)
Apr 27, 2022	123.02	124.95	121.86	123.46	449,342	+1.13(+0.92%)
Apr 26, 2022	125.31	126.36	121.94	122.34	483,959	-4.81(-3.79%)
Apr 25, 2022	126.52	127.37	123.48	127.15	412,750	-0.51(-0.40%)
Apr 22, 2022	129.75	130.70	127.18	127.66	431,384	-3.56(-2.71%)
Apr 21, 2022	134.93	135.83	130.58	131.21	521,394	-3.10(-2.31%)
Apr 20, 2022	133.76	135.59	133.19	134.32	284,846	+1.97(+1.49%)
Apr 19, 2022	130.53	132.78	130.30	132.35	261,611	+2.60(+2.00%)
Apr 18, 2022	128.85	130.09	128.23	129.75	222,872	+0.87(+0.67%)
Apr 14, 2022	129.43	130.69	128.77	128.89	282,204	-0.73(-0.56%)
Apr 13, 2022	126.54	130.09	126.39	129.62	285,961	+2.33(+1.83%)
Apr 12, 2022	129.66	131.30	126.61	127.29	360,918	-2.20(-1.70%)
Apr 11, 2022	130.17	132.50	129.29	129.49	474,174	+0.18(+0.14%)
Apr 08, 2022	130.22	131.93	128.82	129.30	397,112	+0.68(+0.53%)
Apr 07, 2022	129.22	129.72	126.86	128.62	589,794	+0.57(+0.45%)
Apr 06, 2022	127.13	129.04	125.69	128.05	561,140	+1.91(+1.52%)
Apr 05, 2022	126.70	128.72	125.98	126.13	273,939	-1.24(-0.97%)
Apr 04, 2022	128.26	129.11	125.33	127.37	473,102	-1.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.