Indicators

Yellow Corp (NQ: YELL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.900	1.725	1.870	813,842	+0.11(+6.25%)
Apr 27, 2023	1.790	1.810	1.700	1.760	651,883	+0.03(+1.73%)
Apr 26, 2023	2.010	2.010	1.665	1.730	1,948,925	-0.28(-13.93%)
Apr 25, 2023	2.130	2.130	2.000	2.010	713,995	-0.15(-6.94%)
Apr 24, 2023	2.010	2.180	1.980	2.160	708,014	+0.14(+6.67%)
Apr 21, 2023	1.990	2.090	1.970	2.025	768,765	+0.04(+2.27%)
Apr 20, 2023	1.880	2.000	1.880	1.980	691,214	+0.08(+4.21%)
Apr 19, 2023	1.840	1.910	1.809	1.900	372,336	+0.04(+2.15%)
Apr 18, 2023	1.890	1.940	1.850	1.860	310,617	-0.01(-0.53%)
Apr 17, 2023	1.880	1.910	1.850	1.870	364,234	+0.00(+0.00%)
Apr 14, 2023	1.860	1.925	1.810	1.870	614,366	+0.01(+0.54%)
Apr 13, 2023	1.880	1.910	1.845	1.860	359,762	-0.01(-0.53%)
Apr 12, 2023	1.960	1.970	1.840	1.870	589,453	-0.06(-3.11%)
Apr 11, 2023	1.900	1.960	1.890	1.930	348,165	+0.05(+2.66%)
Apr 10, 2023	1.810	1.890	1.745	1.880	656,535	+0.07(+3.87%)
Apr 06, 2023	1.790	1.840	1.729	1.810	854,119	+0.03(+1.69%)
Apr 05, 2023	1.890	1.890	1.700	1.780	1,465,525	-0.09(-4.81%)
Apr 04, 2023	1.960	1.990	1.850	1.870	966,354	-0.13(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.