Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 +0.06 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.70	51.75	51.70	51.71	10,283	-0.03(-0.07%)
Apr 28, 2011	51.76	51.78	51.74	51.75	25,886	+0.02(+0.03%)
Apr 27, 2011	51.75	51.76	51.68	51.73	12,870	-0.01(-0.02%)
Apr 26, 2011	51.71	51.76	51.71	51.74	4,905	+0.02(+0.03%)
Apr 25, 2011	51.70	51.77	51.68	51.72	46,247	-0.02(-0.03%)
Apr 21, 2011	51.64	51.75	51.64	51.74	24,872	+0.03(+0.07%)
Apr 20, 2011	51.71	51.71	51.67	51.70	12,214	+0.01(+0.02%)
Apr 19, 2011	51.64	51.70	51.64	51.70	18,258	+0.00(+0.00%)
Apr 18, 2011	51.71	51.71	51.67	51.70	21,103	+0.03(+0.07%)
Apr 15, 2011	51.64	51.66	51.64	51.66	276,253	+0.01(+0.02%)
Apr 14, 2011	51.71	51.71	51.63	51.65	23,576	-0.03(-0.05%)
Apr 13, 2011	51.66	51.68	51.61	51.68	8,438	+0.02(+0.03%)
Apr 12, 2011	51.55	51.66	51.55	51.66	26,830	+0.07(+0.13%)
Apr 11, 2011	51.62	51.62	51.56	51.59	8,978	+0.01(+0.02%)
Apr 08, 2011	51.53	51.58	51.53	51.58	3,798	+0.03(+0.07%)
Apr 07, 2011	51.59	51.61	51.54	51.55	27,171	+0.00(+0.01%)
Apr 06, 2011	51.58	51.58	51.55	51.55	10,093	-0.04(-0.07%)
Apr 05, 2011	51.64	51.64	51.54	51.58	4,041	-0.03(-0.07%)
Apr 04, 2011	51.64	51.64	51.54	51.62	15,168	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.