Indicators

Gentherm Inc (NQ: THRM )

49.21 +1.21 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.55	38.80	37.10	37.15	361,635	-1.30(-3.38%)
Apr 27, 2017	38.20	39.24	37.50	38.45	411,321	+2.15(+5.92%)
Apr 26, 2017	36.25	36.80	36.05	36.30	263,797	+0.10(+0.28%)
Apr 25, 2017	35.85	36.50	35.85	36.20	189,350	+0.70(+1.97%)
Apr 24, 2017	36.10	36.25	35.40	35.50	316,107	+0.20(+0.57%)
Apr 21, 2017	35.80	35.90	35.25	35.30	200,291	-0.60(-1.67%)
Apr 20, 2017	35.70	36.20	35.65	35.90	124,245	+0.50(+1.41%)
Apr 19, 2017	34.70	35.70	34.70	35.40	200,107	+0.65(+1.87%)
Apr 18, 2017	34.85	35.05	34.40	34.75	199,596	-0.30(-0.86%)
Apr 17, 2017	34.80	35.10	34.60	35.05	164,403	+0.40(+1.15%)
Apr 13, 2017	34.90	35.30	34.30	34.65	266,570	-0.30(-0.86%)
Apr 12, 2017	35.40	35.65	34.85	34.95	393,391	-0.60(-1.69%)
Apr 11, 2017	35.40	35.70	34.95	35.55	219,883	+0.05(+0.14%)
Apr 10, 2017	35.35	35.65	35.01	35.50	247,228	+0.20(+0.57%)
Apr 07, 2017	34.95	35.35	34.90	35.30	286,632	+0.20(+0.57%)
Apr 06, 2017	35.20	35.65	34.95	35.10	309,332	+0.00(+0.00%)
Apr 05, 2017	36.55	36.65	35.05	35.10	421,348	-1.30(-3.57%)
Apr 04, 2017	36.45	36.75	36.05	36.40	227,434	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.