Indicators

Vaneck Retail ETF (NQ: RTH )

199.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.69	172.69	166.31	166.47	16,519	-9.30(-5.29%)
Apr 28, 2022	173.62	176.57	173.62	175.77	4,098	+2.45(+1.42%)
Apr 27, 2022	174.52	175.18	172.35	173.31	18,402	-0.32(-0.19%)
Apr 26, 2022	175.76	175.76	173.63	173.63	7,592	-3.55(-2.00%)
Apr 25, 2022	174.99	177.22	173.88	177.19	5,476	+1.09(+0.62%)
Apr 22, 2022	179.70	179.70	175.98	176.10	7,167	-4.76(-2.63%)
Apr 21, 2022	185.09	185.30	180.86	180.86	7,907	-3.27(-1.77%)
Apr 20, 2022	184.49	184.81	184.04	184.13	9,317	+0.35(+0.19%)
Apr 19, 2022	179.56	183.78	179.56	183.78	7,594	+4.24(+2.36%)
Apr 18, 2022	179.30	179.96	178.67	179.53	4,381	-0.60(-0.33%)
Apr 14, 2022	181.34	181.35	180.13	180.13	2,284	-1.55(-0.86%)
Apr 13, 2022	179.14	181.68	178.67	181.68	69,163	+3.29(+1.84%)
Apr 12, 2022	180.39	180.78	178.04	178.40	25,114	+0.15(+0.08%)
Apr 11, 2022	180.02	181.33	178.19	178.25	4,600	-2.41(-1.33%)
Apr 08, 2022	181.90	181.90	180.62	180.66	5,447	+0.86(+0.48%)
Apr 07, 2022	177.34	180.52	177.34	179.80	4,440	+2.26(+1.28%)
Apr 06, 2022	176.69	177.71	175.96	177.54	5,819	-0.63(-0.36%)
Apr 05, 2022	179.09	179.15	178.09	178.17	5,471	-1.38(-0.77%)
Apr 04, 2022	176.98	179.55	176.98	179.55	4,243	+2.65(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.