Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.790 +0.400 (+28.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.400	6.634	6.000	6.318	36,348	-0.37(-5.50%)
Apr 27, 2023	8.600	8.900	6.314	6.686	288,794	-0.71(-9.65%)
Apr 26, 2023	7.248	7.400	7.002	7.400	13,233	+0.08(+1.12%)
Apr 25, 2023	6.600	7.556	6.460	7.318	27,931	+0.66(+9.88%)
Apr 24, 2023	7.198	7.400	6.630	6.660	11,747	-0.42(-5.91%)
Apr 21, 2023	7.000	7.200	6.874	7.078	9,277	+0.08(+1.11%)
Apr 20, 2023	7.306	7.706	6.700	7.000	12,474	-0.30(-4.11%)
Apr 19, 2023	7.600	8.000	7.300	7.300	10,610	-0.70(-8.75%)
Apr 18, 2023	7.400	8.380	7.300	8.000	63,953	+0.21(+2.72%)
Apr 17, 2023	8.000	8.188	7.214	7.788	12,887	-0.10(-1.32%)
Apr 14, 2023	7.458	8.000	7.458	7.892	11,529	-0.09(-1.15%)
Apr 13, 2023	8.000	8.596	7.638	7.984	31,609	+0.24(+3.13%)
Apr 12, 2023	7.600	7.812	7.422	7.742	5,245	-0.07(-0.92%)
Apr 11, 2023	7.800	8.200	7.600	7.814	12,567	+0.21(+2.82%)
Apr 10, 2023	6.924	7.868	6.652	7.600	23,030	+0.20(+2.70%)
Apr 06, 2023	8.200	8.200	7.004	7.400	58,233	-1.30(-14.90%)
Apr 05, 2023	8.060	9.800	7.320	8.696	908,236	+2.08(+31.52%)
Apr 04, 2023	7.000	7.000	6.556	6.612	5,238	-0.39(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.