Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

23.97 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.10	22.15	20.48	21.57	23,927	+0.48(+2.28%)
Apr 27, 2023	21.13	21.38	20.45	21.09	65,148	+0.04(+0.19%)
Apr 26, 2023	20.97	21.30	20.53	21.05	153,803	+0.10(+0.48%)
Apr 25, 2023	21.50	21.65	20.58	20.95	125,198	-0.69(-3.19%)
Apr 24, 2023	22.07	22.34	21.28	21.64	50,664	-0.27(-1.23%)
Apr 21, 2023	21.13	22.03	21.13	21.91	43,832	+0.28(+1.29%)
Apr 20, 2023	21.99	22.18	21.49	21.63	54,776	-0.54(-2.44%)
Apr 19, 2023	21.95	22.37	21.80	22.17	61,349	+0.32(+1.46%)
Apr 18, 2023	22.93	22.93	21.15	21.85	149,545	-0.94(-4.12%)
Apr 17, 2023	22.75	23.50	22.29	22.79	58,726	+0.22(+0.97%)
Apr 14, 2023	22.13	22.83	21.73	22.57	82,840	+0.57(+2.59%)
Apr 13, 2023	21.20	22.00	20.91	22.00	126,090	+1.15(+5.52%)
Apr 12, 2023	21.90	22.25	20.59	20.85	114,959	-0.82(-3.78%)
Apr 11, 2023	22.30	22.43	21.26	21.67	83,234	-0.63(-2.83%)
Apr 10, 2023	21.49	22.43	21.49	22.30	44,301	+0.59(+2.72%)
Apr 06, 2023	22.38	23.19	20.66	21.71	68,886	-0.71(-3.17%)
Apr 05, 2023	22.65	22.65	21.77	22.42	99,814	-0.21(-0.93%)
Apr 04, 2023	23.69	23.69	21.96	22.63	89,790	-1.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.