Indicators

Insight Enterpr (NQ: NSIT )

208.03 +0.91 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.65	19.83	19.58	19.82	490,545	+0.12(+0.61%)
Apr 27, 2007	19.67	19.75	19.59	19.70	236,884	-0.07(-0.35%)
Apr 26, 2007	19.57	19.79	19.57	19.77	304,481	+0.12(+0.61%)
Apr 25, 2007	19.46	19.75	19.29	19.65	541,128	+0.27(+1.39%)
Apr 24, 2007	19.27	19.43	19.24	19.38	247,763	+0.13(+0.68%)
Apr 23, 2007	19.02	19.39	19.02	19.25	220,799	+0.15(+0.79%)
Apr 20, 2007	19.30	19.30	18.95	19.10	221,451	+0.05(+0.26%)
Apr 19, 2007	18.85	19.14	18.45	19.05	181,486	-0.01(-0.05%)
Apr 18, 2007	19.16	19.39	18.92	19.06	171,278	-0.22(-1.14%)
Apr 17, 2007	19.57	19.57	19.04	19.28	142,983	-0.33(-1.68%)
Apr 16, 2007	19.28	19.64	19.27	19.61	211,881	+0.34(+1.76%)
Apr 13, 2007	19.19	19.27	18.91	19.27	192,487	+0.14(+0.73%)
Apr 12, 2007	18.53	19.16	18.53	19.13	385,474	+0.57(+3.07%)
Apr 11, 2007	18.63	18.76	18.54	18.56	522,477	-0.07(-0.38%)
Apr 10, 2007	18.59	18.78	18.59	18.63	128,112	-0.03(-0.16%)
Apr 09, 2007	18.32	18.75	18.10	18.66	444,938	+0.34(+1.86%)
Apr 05, 2007	18.50	18.51	18.12	18.32	227,336	-0.29(-1.56%)
Apr 04, 2007	18.59	18.74	18.54	18.61	295,732	-0.04(-0.21%)
Apr 03, 2007	18.09	18.68	17.98	18.65	326,987	+0.67(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.