Indicators

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.350	1.390	1.340	1.360	88,986	+0.01(+0.74%)
Apr 27, 2023	1.360	1.410	1.350	1.350	245,645	-0.04(-2.88%)
Apr 26, 2023	1.370	1.420	1.350	1.390	155,689	-0.02(-1.42%)
Apr 25, 2023	1.400	1.460	1.350	1.410	191,910	+0.00(+0.00%)
Apr 24, 2023	1.400	1.550	1.400	1.410	427,897	-0.07(-4.73%)
Apr 21, 2023	1.370	1.640	1.360	1.480	739,538	+0.12(+8.82%)
Apr 20, 2023	1.370	1.419	1.350	1.360	133,047	-0.08(-5.56%)
Apr 19, 2023	1.450	1.450	1.400	1.440	128,014	+0.01(+0.70%)
Apr 18, 2023	1.450	1.480	1.410	1.430	251,153	-0.07(-4.67%)
Apr 17, 2023	1.500	1.560	1.450	1.500	636,640	+0.00(+0.00%)
Apr 14, 2023	1.710	1.760	1.400	1.500	4,600,712	+0.12(+8.70%)
Apr 13, 2023	1.450	1.450	1.360	1.380	98,294	-0.07(-4.83%)
Apr 12, 2023	1.500	1.599	1.400	1.450	198,158	+0.03(+2.11%)
Apr 11, 2023	1.490	1.490	1.400	1.420	80,250	-0.03(-2.07%)
Apr 10, 2023	1.400	1.500	1.380	1.450	199,451	+0.08(+5.84%)
Apr 06, 2023	1.330	1.450	1.320	1.370	165,808	+0.10(+7.87%)
Apr 05, 2023	1.340	1.340	1.250	1.270	48,703	-0.08(-5.93%)
Apr 04, 2023	1.350	1.350	1.250	1.350	105,058	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.