Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.03	167.72	162.24	167.16	1,679,137	+3.90(+2.39%)
Apr 27, 2023	163.86	164.15	160.68	163.26	2,133,205	+0.27(+0.16%)
Apr 26, 2023	170.72	171.89	162.57	163.00	3,148,736	-7.64(-4.48%)
Apr 25, 2023	171.56	172.46	170.18	170.63	2,255,153	-1.45(-0.84%)
Apr 24, 2023	172.53	172.86	171.24	172.09	1,161,815	-0.08(-0.05%)
Apr 21, 2023	171.66	172.69	170.88	172.17	1,338,323	+0.64(+0.37%)
Apr 20, 2023	170.68	172.30	170.54	171.52	2,027,765	+0.05(+0.03%)
Apr 19, 2023	170.16	172.14	170.16	171.47	1,448,991	+0.05(+0.03%)
Apr 18, 2023	169.38	171.69	168.93	171.43	1,892,049	+3.86(+2.30%)
Apr 17, 2023	166.56	167.90	166.07	167.56	1,237,138	+1.60(+0.96%)
Apr 14, 2023	163.37	166.03	163.37	165.97	1,759,087	+2.60(+1.59%)
Apr 13, 2023	160.92	163.50	159.63	163.37	1,590,148	+3.98(+2.50%)
Apr 12, 2023	162.81	163.16	158.94	159.39	1,388,489	-2.38(-1.47%)
Apr 11, 2023	161.35	162.61	160.89	161.77	1,219,799	+1.08(+0.67%)
Apr 10, 2023	160.14	163.24	160.14	160.69	1,272,940	-0.26(-0.16%)
Apr 06, 2023	160.90	161.49	159.31	160.95	1,106,960	+0.48(+0.30%)
Apr 05, 2023	161.51	161.78	159.99	160.47	1,398,109	-1.80(-1.11%)
Apr 04, 2023	163.03	163.26	161.41	162.26	1,216,399	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.