Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.01	12.28	11.80	11.89	2,043,432	+0.01(+0.08%)
Apr 28, 2011	11.56	12.05	11.53	11.88	3,186,157	+0.45(+3.96%)
Apr 27, 2011	11.33	11.45	11.22	11.43	1,079,639	+0.16(+1.42%)
Apr 26, 2011	11.28	11.40	11.22	11.27	1,446,955	+0.09(+0.84%)
Apr 25, 2011	11.24	11.32	11.05	11.18	1,591,774	-0.14(-1.21%)
Apr 21, 2011	11.24	11.35	11.18	11.31	993,493	+0.14(+1.27%)
Apr 20, 2011	11.04	11.17	10.95	11.17	1,564,688	+0.31(+2.84%)
Apr 19, 2011	10.99	11.07	10.80	10.86	1,595,286	-0.12(-1.14%)
Apr 18, 2011	10.98	11.03	10.72	10.99	1,267,940	-0.09(-0.81%)
Apr 15, 2011	11.08	11.16	11.00	11.08	663,494	+0.01(+0.09%)
Apr 14, 2011	11.13	11.17	10.99	11.07	646,513	-0.09(-0.85%)
Apr 13, 2011	11.32	11.37	11.14	11.16	1,139,345	-0.10(-0.88%)
Apr 12, 2011	11.13	11.28	11.05	11.26	1,947,958	+0.05(+0.46%)
Apr 11, 2011	11.13	11.21	11.04	11.21	1,879,099	+0.14(+1.23%)
Apr 08, 2011	11.24	11.24	10.96	11.07	815,349	-0.12(-1.05%)
Apr 07, 2011	11.26	11.36	11.08	11.19	997,836	-0.11(-0.96%)
Apr 06, 2011	11.51	11.51	11.24	11.30	981,645	-0.13(-1.16%)
Apr 05, 2011	11.48	11.58	11.42	11.43	1,413,143	-0.05(-0.41%)
Apr 04, 2011	11.48	11.51	11.36	11.48	1,897,251	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.