Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.18	22.53	21.80	22.03	20,693	-0.19(-0.86%)
Apr 28, 2011	23.37	23.48	21.45	22.22	43,456	-0.86(-3.73%)
Apr 27, 2011	22.71	23.11	22.71	23.08	13,927	+0.01(+0.04%)
Apr 26, 2011	22.88	23.07	22.88	23.07	11,959	+0.39(+1.72%)
Apr 25, 2011	22.90	23.00	22.68	22.68	15,563	-0.30(-1.31%)
Apr 21, 2011	22.85	22.99	22.62	22.98	5,529	+0.38(+1.68%)
Apr 20, 2011	23.17	23.17	22.41	22.60	9,437	-0.09(-0.40%)
Apr 19, 2011	22.56	22.77	22.54	22.69	16,891	+0.10(+0.44%)
Apr 18, 2011	22.51	22.75	21.49	22.59	8,495	-0.44(-1.91%)
Apr 15, 2011	23.25	23.54	22.71	23.03	43,889	-0.28(-1.20%)
Apr 14, 2011	22.90	23.33	22.90	23.31	8,722	+0.17(+0.73%)
Apr 13, 2011	24.41	24.41	23.14	23.14	6,123	-0.96(-3.98%)
Apr 12, 2011	24.67	24.74	24.10	24.10	14,270	-0.65(-2.63%)
Apr 11, 2011	24.86	24.94	24.49	24.75	12,679	-0.03(-0.12%)
Apr 08, 2011	25.02	25.02	24.63	24.78	11,292	-0.01(-0.04%)
Apr 07, 2011	24.80	25.25	24.79	24.79	27,026	-0.02(-0.08%)
Apr 06, 2011	23.90	25.00	23.90	24.81	8,428	+0.53(+2.18%)
Apr 05, 2011	23.77	24.90	23.77	24.28	20,327	+0.39(+1.63%)
Apr 04, 2011	23.91	23.91	23.50	23.89	2,270	+0.89(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.