Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.38 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.42	34.46	34.38	34.43	2,467,161	+0.00(+0.00%)
Apr 27, 2017	34.44	34.46	34.30	34.43	185,861	+0.12(+0.35%)
Apr 26, 2017	34.43	34.52	34.31	34.31	260,173	-0.18(-0.53%)
Apr 25, 2017	34.37	34.50	34.36	34.49	232,795	+0.04(+0.12%)
Apr 24, 2017	34.36	34.48	34.29	34.45	256,957	+0.57(+1.68%)
Apr 21, 2017	33.84	33.94	33.78	33.88	159,078	-0.08(-0.24%)
Apr 20, 2017	34.00	34.00	33.89	33.96	126,615	+0.06(+0.17%)
Apr 19, 2017	34.11	34.13	33.86	33.91	251,289	-0.29(-0.84%)
Apr 18, 2017	34.16	34.25	34.10	34.20	276,510	-0.08(-0.23%)
Apr 17, 2017	34.17	34.31	34.12	34.28	122,172	+0.16(+0.47%)
Apr 13, 2017	34.10	34.24	34.05	34.12	287,131	-0.07(-0.21%)
Apr 12, 2017	34.01	34.21	33.97	34.19	489,075	+0.12(+0.35%)
Apr 11, 2017	34.06	34.09	33.88	34.07	159,466	+0.05(+0.14%)
Apr 10, 2017	33.97	34.04	33.90	34.02	203,979	+0.05(+0.14%)
Apr 07, 2017	34.05	34.11	33.95	33.97	170,674	-0.13(-0.38%)
Apr 06, 2017	33.97	34.12	33.97	34.10	155,638	+0.16(+0.47%)
Apr 05, 2017	34.00	34.11	33.89	33.94	344,018	+0.00(+0.00%)
Apr 04, 2017	33.80	33.96	33.75	33.94	217,285	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.