Indicators

GX Hydrogen ETF (NQ: HYDR )

6.240 -0.150 (-2.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.610	9.789	9.590	9.700	14,353	+0.05(+0.52%)
Apr 27, 2023	9.520	9.650	9.500	9.650	29,125	+0.47(+5.12%)
Apr 26, 2023	9.350	9.360	9.080	9.180	23,645	-0.20(-2.13%)
Apr 25, 2023	9.650	9.650	9.329	9.380	36,569	-0.37(-3.79%)
Apr 24, 2023	9.760	9.860	9.660	9.750	17,574	-0.01(-0.10%)
Apr 21, 2023	9.760	9.920	9.680	9.760	19,499	-0.05(-0.51%)
Apr 20, 2023	9.800	9.948	9.750	9.810	41,517	-0.17(-1.70%)
Apr 19, 2023	9.890	9.990	9.850	9.980	12,994	+0.03(+0.30%)
Apr 18, 2023	10.12	10.20	9.930	9.950	20,447	-0.20(-1.97%)
Apr 17, 2023	10.08	10.17	10.02	10.15	30,527	+0.08(+0.79%)
Apr 14, 2023	10.15	10.16	9.954	10.07	74,278	-0.01(-0.10%)
Apr 13, 2023	10.12	10.15	9.990	10.08	23,017	-0.03(-0.30%)
Apr 12, 2023	10.32	10.32	10.05	10.11	13,268	-0.12(-1.17%)
Apr 11, 2023	10.08	10.33	10.01	10.23	32,441	+0.05(+0.49%)
Apr 10, 2023	10.02	10.18	9.850	10.18	175,717	+0.16(+1.60%)
Apr 06, 2023	10.14	10.19	10.01	10.02	19,708	-0.17(-1.67%)
Apr 05, 2023	10.56	10.56	10.10	10.19	25,774	-0.45(-4.23%)
Apr 04, 2023	10.91	10.91	10.53	10.64	44,142	-0.28(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.