Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.60	25.67	25.37	25.40	1,684,344	-0.09(-0.34%)
Apr 28, 2022	25.44	25.51	25.28	25.49	1,636,307	-0.03(-0.10%)
Apr 27, 2022	25.32	25.58	25.26	25.51	2,024,581	+0.25(+1.00%)
Apr 26, 2022	25.30	25.36	25.06	25.26	2,136,682	+0.03(+0.14%)
Apr 25, 2022	24.89	25.23	24.83	25.23	2,779,549	-0.17(-0.69%)
Apr 22, 2022	25.70	25.70	25.36	25.40	1,976,960	-0.41(-1.58%)
Apr 21, 2022	25.82	25.84	25.67	25.81	1,518,243	+0.01(+0.03%)
Apr 20, 2022	25.81	25.83	25.61	25.80	1,651,935	+0.03(+0.10%)
Apr 19, 2022	25.83	25.84	25.65	25.77	1,995,803	-0.52(-1.99%)
Apr 18, 2022	25.99	26.52	25.99	26.30	1,913,230	+0.33(+1.27%)
Apr 14, 2022	25.74	26.01	25.64	25.96	1,760,576	+0.15(+0.57%)
Apr 13, 2022	25.57	25.84	25.41	25.82	2,309,766	+0.39(+1.54%)
Apr 12, 2022	25.44	25.50	25.27	25.43	2,264,689	+0.37(+1.49%)
Apr 11, 2022	25.22	25.22	24.89	25.05	1,634,773	-0.03(-0.14%)
Apr 08, 2022	24.93	25.10	24.86	25.09	2,187,013	+0.22(+0.87%)
Apr 07, 2022	24.79	24.92	24.63	24.87	1,138,560	+0.09(+0.35%)
Apr 06, 2022	25.03	25.09	24.67	24.78	1,442,674	-0.10(-0.42%)
Apr 05, 2022	25.12	25.19	24.87	24.89	1,487,332	-0.05(-0.21%)
Apr 04, 2022	24.93	25.02	24.83	24.94	1,228,283	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.