Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	190.61	190.61	187.52	190.05	1,571	+1.60(+0.85%)
Apr 27, 2007	192.67	192.67	187.52	188.45	3,042	-2.24(-1.17%)
Apr 26, 2007	192.22	192.43	189.95	190.69	2,503	-1.13(-0.59%)
Apr 25, 2007	190.21	191.84	188.83	191.82	4,141	+1.43(+0.75%)
Apr 24, 2007	192.95	193.68	190.39	190.39	2,241	-3.96(-2.04%)
Apr 23, 2007	194.58	195.76	194.19	194.35	2,247	-1.41(-0.72%)
Apr 20, 2007	191.55	195.77	191.55	195.76	2,082	+2.32(+1.20%)
Apr 19, 2007	191.99	193.94	189.35	193.44	26,263	+0.50(+0.26%)
Apr 18, 2007	192.02	193.89	192.02	192.94	6,657	+1.16(+0.61%)
Apr 17, 2007	188.87	193.55	188.87	191.78	4,713	-1.17(-0.61%)
Apr 16, 2007	191.08	192.95	191.08	192.95	14,079	+3.81(+2.02%)
Apr 13, 2007	189.68	189.68	187.88	189.14	8,230	-1.44(-0.76%)
Apr 12, 2007	188.94	190.75	188.94	190.58	2,141	+1.72(+0.91%)
Apr 11, 2007	189.02	189.22	188.85	188.86	1,067	-0.46(-0.24%)
Apr 10, 2007	188.27	190.13	188.27	189.32	2,762	+0.07(+0.04%)
Apr 09, 2007	187.33	189.27	187.33	189.24	4,328	+1.91(+1.02%)
Apr 05, 2007	188.27	188.27	187.10	187.33	4,690	+0.00(+0.00%)
Apr 04, 2007	187.33	188.12	186.41	187.33	6,459	+0.00(+0.00%)
Apr 03, 2007	187.33	187.33	186.60	187.33	2,965	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.