Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.43	14.45	13.80	13.82	51,884	-0.31(-2.17%)
Apr 28, 2022	13.90	14.17	13.81	14.13	39,644	+0.22(+1.60%)
Apr 27, 2022	13.89	14.08	13.77	13.90	22,883	+0.12(+0.88%)
Apr 26, 2022	14.04	14.04	13.73	13.78	63,283	-0.53(-3.70%)
Apr 25, 2022	14.19	14.37	13.83	14.31	49,796	-0.16(-1.09%)
Apr 22, 2022	14.95	14.99	14.31	14.47	71,279	-0.57(-3.79%)
Apr 21, 2022	15.46	15.64	14.95	15.04	109,908	-0.43(-2.80%)
Apr 20, 2022	15.45	15.59	15.36	15.47	58,953	+0.10(+0.66%)
Apr 19, 2022	15.24	15.41	15.23	15.37	32,957	+0.06(+0.36%)
Apr 18, 2022	15.22	15.35	15.19	15.31	56,402	+0.12(+0.80%)
Apr 14, 2022	15.23	15.28	15.09	15.19	71,548	-0.14(-0.91%)
Apr 13, 2022	15.31	15.58	15.26	15.33	35,308	-0.06(-0.36%)
Apr 12, 2022	15.80	15.81	15.28	15.39	34,370	+0.03(+0.21%)
Apr 11, 2022	15.42	15.45	15.21	15.36	15,251	-0.13(-0.81%)
Apr 08, 2022	15.38	15.54	15.10	15.48	56,624	-0.02(-0.12%)
Apr 07, 2022	15.54	15.60	15.31	15.50	128,743	-0.12(-0.77%)
Apr 06, 2022	15.75	15.78	15.44	15.62	293,141	-0.51(-3.14%)
Apr 05, 2022	16.59	16.65	16.11	16.13	104,235	-0.52(-3.10%)
Apr 04, 2022	16.62	16.70	16.55	16.64	58,897	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.