Indicators

Select Dividend Ishares ETF (NQ: DVY )

122.40 -2.07 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.03	113.36	112.02	113.11	600,615	+0.79(+0.70%)
Apr 27, 2023	110.64	112.34	110.62	112.32	807,782	+1.63(+1.48%)
Apr 26, 2023	111.53	112.06	110.53	110.68	599,480	-1.41(-1.26%)
Apr 25, 2023	112.81	113.03	111.99	112.10	395,258	-1.42(-1.25%)
Apr 24, 2023	113.14	113.60	113.09	113.52	539,220	+0.19(+0.17%)
Apr 21, 2023	113.67	113.69	112.70	113.33	398,274	-0.37(-0.32%)
Apr 20, 2023	114.05	114.05	113.22	113.69	410,726	-1.03(-0.90%)
Apr 19, 2023	114.21	114.83	113.88	114.72	518,389	+0.27(+0.24%)
Apr 18, 2023	114.70	115.09	114.00	114.45	547,461	-0.27(-0.23%)
Apr 17, 2023	114.04	114.72	113.66	114.72	1,709,498	+0.99(+0.87%)
Apr 14, 2023	114.48	114.66	113.21	113.73	344,148	-0.74(-0.65%)
Apr 13, 2023	113.86	114.69	113.30	114.47	480,928	+0.44(+0.39%)
Apr 12, 2023	115.12	115.12	113.81	114.03	417,991	-0.55(-0.48%)
Apr 11, 2023	114.12	114.97	114.09	114.58	424,860	+0.76(+0.67%)
Apr 10, 2023	112.92	113.83	112.73	113.82	393,961	+0.39(+0.35%)
Apr 06, 2023	113.14	113.58	112.98	113.42	341,046	+0.34(+0.30%)
Apr 05, 2023	111.61	113.14	111.61	113.09	385,912	+1.09(+0.97%)
Apr 04, 2023	112.96	113.10	111.31	112.00	382,072	-0.85(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.