Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.515	3.578	3.473	3.494	15,840	-0.03(-0.80%)
Apr 28, 2022	3.550	3.578	3.515	3.522	10,996	+0.03(+0.80%)
Apr 27, 2022	3.462	3.508	3.462	3.494	10,877	+0.04(+1.15%)
Apr 26, 2022	3.403	3.494	3.403	3.454	48,094	+0.01(+0.27%)
Apr 25, 2022	3.494	3.515	3.403	3.445	80,843	-0.11(-3.02%)
Apr 22, 2022	3.620	3.634	3.543	3.552	38,248	-0.04(-1.12%)
Apr 21, 2022	3.648	3.697	3.592	3.592	15,215	-0.01(-0.39%)
Apr 20, 2022	3.676	3.719	3.599	3.606	60,132	-0.00(-0.07%)
Apr 19, 2022	3.585	3.620	3.585	3.609	10,176	+0.03(+0.79%)
Apr 18, 2022	3.620	3.620	3.578	3.580	13,842	+0.00(+0.06%)
Apr 14, 2022	3.599	3.606	3.578	3.578	20,900	+0.00(+0.00%)
Apr 13, 2022	3.613	3.641	3.578	3.578	21,674	+0.01(+0.20%)
Apr 12, 2022	3.627	3.627	3.564	3.571	40,605	+0.00(+0.00%)
Apr 11, 2022	3.564	3.620	3.564	3.571	10,136	-0.03(-0.78%)
Apr 08, 2022	3.571	3.607	3.550	3.599	13,574	+0.04(+1.18%)
Apr 07, 2022	3.648	3.648	3.557	3.557	24,012	-0.13(-3.43%)
Apr 06, 2022	3.655	3.683	3.592	3.683	41,923	-0.01(-0.38%)
Apr 05, 2022	3.719	3.738	3.696	3.697	23,293	-0.02(-0.57%)
Apr 04, 2022	3.754	3.754	3.719	3.719	42,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.