Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.899 2.989 2.842 2.842 14,251 -0.05(-1.84%)
Apr 27, 2018 2.879 2.899 2.874 2.895 16,490 +0.00(+0.00%)
Apr 26, 2018 2.870 2.920 2.862 2.895 37,568 +0.02(+0.86%)
Apr 25, 2018 2.870 2.870 2.870 2.870 1,146 +0.00(+0.14%)
Apr 24, 2018 2.905 2.905 2.866 2.866 19,075 -0.04(-1.35%)
Apr 23, 2018 2.928 2.928 2.899 2.905 22,816 -0.00(-0.06%)
Apr 20, 2018 2.899 2.932 2.899 2.907 4,916 -0.00(-0.00%)
Apr 19, 2018 2.952 2.952 2.899 2.907 39,256 -0.03(-1.11%)
Apr 18, 2018 2.883 2.969 2.883 2.940 58,785 +0.03(+1.13%)
Apr 17, 2018 2.911 2.940 2.899 2.907 56,995 -0.02(-0.84%)
Apr 16, 2018 2.907 2.944 2.904 2.932 16,383 +0.01(+0.42%)
Apr 13, 2018 2.928 2.928 2.895 2.920 43,758 -0.01(-0.42%)
Apr 12, 2018 2.934 2.940 2.899 2.932 18,870 +0.00(+0.14%)
Apr 11, 2018 2.899 2.928 2.899 2.928 24,216 -0.00(-0.14%)
Apr 10, 2018 2.925 2.940 2.911 2.932 20,021 +0.00(+0.14%)
Apr 09, 2018 2.903 2.936 2.903 2.928 15,917 +0.02(+0.71%)
Apr 06, 2018 2.899 2.928 2.899 2.907 11,813 -0.01(-0.42%)
Apr 05, 2018 2.940 2.952 2.879 2.920 51,725 +0.01(+0.28%)
Apr 04, 2018 2.846 2.911 2.846 2.911 52,405 +0.02(+0.71%)
Apr 03, 2018 2.899 2.931 2.866 2.891 40,970 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.