Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.242	2.242	2.239	2.239	42,458	-0.00(-0.08%)
Apr 27, 2012	2.254	2.257	2.235	2.241	21,746	-0.01(-0.52%)
Apr 26, 2012	2.242	2.252	2.239	2.252	19,389	+0.01(+0.48%)
Apr 25, 2012	2.214	2.242	2.196	2.242	13,329	+0.01(+0.65%)
Apr 24, 2012	2.248	2.248	2.217	2.227	24,456	-0.00(-0.11%)
Apr 23, 2012	2.242	2.242	2.220	2.230	8,381	+0.00(+0.14%)
Apr 20, 2012	2.273	2.273	2.227	2.227	23,201	-0.02(-0.69%)
Apr 19, 2012	2.245	2.245	2.227	2.242	9,739	-0.02(-0.96%)
Apr 18, 2012	2.270	2.279	2.242	2.264	26,309	-0.00(-0.19%)
Apr 17, 2012	2.242	2.268	2.242	2.268	23,114	+0.03(+1.16%)
Apr 16, 2012	2.273	2.273	2.242	2.242	17,591	-0.04(-1.63%)
Apr 13, 2012	2.251	2.284	2.251	2.279	25,869	+0.02(+0.71%)
Apr 12, 2012	2.242	2.273	2.227	2.263	13,904	+0.02(+0.94%)
Apr 11, 2012	2.245	2.257	2.242	2.242	4,478	-0.01(-0.40%)
Apr 10, 2012	2.257	2.261	2.242	2.251	43,587	-0.02(-0.83%)
Apr 09, 2012	2.270	2.270	2.242	2.270	61,534	-0.02(-0.68%)
Apr 05, 2012	2.279	2.288	2.263	2.285	22,118	+0.01(+0.41%)
Apr 04, 2012	2.301	2.304	2.264	2.276	39,131	-0.03(-1.21%)
Apr 03, 2012	2.285	2.324	2.276	2.304	17,462	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.