Indicators

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.020 (-0.81%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.474	2.474	2.416	2.451	14,349	-0.02(-0.94%)
Apr 27, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Apr 26, 2006	2.530	2.545	2.474	2.474	8,153	-0.09(-3.47%)
Apr 25, 2006	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 24, 2006	2.563	2.563	2.560	2.563	1,689	+0.06(+2.55%)
Apr 21, 2006	2.527	2.563	2.500	2.500	12,080	-0.05(-1.78%)
Apr 20, 2006	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Apr 19, 2006	2.484	2.545	2.484	2.545	11,121	+0.06(+2.34%)
Apr 18, 2006	2.487	2.487	2.487	2.487	652	+0.00(+0.11%)
Apr 17, 2006	2.474	2.514	2.474	2.484	6,848	-0.03(-1.21%)
Apr 13, 2006	2.474	2.514	2.474	2.514	5,449	+0.03(+1.36%)
Apr 12, 2006	2.474	2.482	2.474	2.481	4,076	+0.01(+0.25%)
Apr 11, 2006	2.514	2.514	2.474	2.474	8,561	-0.04(-1.59%)
Apr 10, 2006	2.545	2.585	2.514	2.514	7,501	+0.00(+0.00%)
Apr 07, 2006	2.503	2.514	2.503	2.514	2,282	+0.00(+0.10%)
Apr 06, 2006	2.512	2.512	2.512	2.512	652	-0.01(-0.34%)
Apr 05, 2006	2.459	2.637	2.459	2.520	18,289	-0.01(-0.36%)
Apr 04, 2006	2.530	2.530	2.527	2.530	2,628	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.