Indicators

C.H. Robinson Worldwide (NQ: CHRW )

104.20 +0.56 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.16	59.55	58.51	58.56	2,384,461	-0.56(-0.95%)
Apr 28, 2011	58.47	59.27	58.40	59.13	1,749,425	+0.63(+1.07%)
Apr 27, 2011	57.75	58.66	57.47	58.50	2,250,280	+0.62(+1.07%)
Apr 26, 2011	57.57	58.22	57.44	57.88	1,904,498	+0.53(+0.93%)
Apr 25, 2011	56.90	57.48	56.67	57.34	1,098,585	+0.34(+0.60%)
Apr 21, 2011	56.39	57.16	56.38	57.00	1,491,835	+0.68(+1.21%)
Apr 20, 2011	56.10	56.91	55.85	56.32	1,420,921	+0.72(+1.30%)
Apr 19, 2011	55.54	55.64	55.17	55.60	1,028,344	+0.18(+0.32%)
Apr 18, 2011	55.53	55.56	54.72	55.42	1,217,153	-0.56(-0.99%)
Apr 15, 2011	55.62	56.16	55.40	55.98	2,175,214	+0.91(+1.66%)
Apr 14, 2011	54.01	55.22	53.90	55.07	1,789,592	+0.75(+1.37%)
Apr 13, 2011	54.53	54.60	53.98	54.32	1,011,856	+0.09(+0.18%)
Apr 12, 2011	53.71	54.42	53.65	54.23	1,287,230	+0.24(+0.45%)
Apr 11, 2011	54.36	54.48	53.54	53.98	1,290,242	-0.27(-0.50%)
Apr 08, 2011	54.78	54.83	53.86	54.26	1,301,653	-0.36(-0.66%)
Apr 07, 2011	55.04	55.23	54.26	54.61	1,534,314	-0.62(-1.12%)
Apr 06, 2011	55.46	55.55	54.84	55.23	1,114,483	+0.14(+0.25%)
Apr 05, 2011	55.11	55.45	54.64	55.10	1,531,086	-0.15(-0.28%)
Apr 04, 2011	54.99	55.37	54.69	55.25	1,205,435	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.