Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.40 25.42 25.38 25.42 2,291 +0.05(+0.20%)
Apr 29, 2019 25.37 25.37 25.37 25.37 244 +0.01(+0.04%)
Apr 26, 2019 25.34 25.36 25.33 25.36 1,489 +0.06(+0.24%)
Apr 25, 2019 25.24 25.30 25.24 25.30 1,424 +0.07(+0.29%)
Apr 24, 2019 25.23 25.23 25.23 25.23 286 +0.08(+0.34%)
Apr 23, 2019 25.15 25.15 25.15 22 +0.00(+0.00%)
Apr 22, 2019 25.17 25.17 25.15 25.15 1,579 -0.15(-0.59%)
Apr 18, 2019 25.31 25.31 25.30 25.30 802 +0.08(+0.32%)
Apr 17, 2019 25.22 25.22 25.16 25.22 8,625 -0.14(-0.55%)
Apr 16, 2019 25.36 25.36 25.35 25.36 2,804 -0.06(-0.24%)
Apr 15, 2019 25.42 25.42 25.42 25.42 444 -0.03(-0.10%)
Apr 12, 2019 25.46 25.46 25.43 25.44 2,177 +0.06(+0.24%)
Apr 11, 2019 25.36 25.38 25.36 25.38 1,038 -0.03(-0.14%)
Apr 10, 2019 25.42 25.42 25.42 25.42 489 +0.13(+0.52%)
Apr 09, 2019 25.29 25.29 25.29 25.29 667 -0.12(-0.48%)
Apr 08, 2019 25.41 25.42 25.41 25.41 1,692 +0.02(+0.07%)
Apr 05, 2019 25.43 25.43 25.39 25.39 573 +0.04(+0.17%)
Apr 04, 2019 25.41 25.41 25.35 25.35 942 -0.19(-0.73%)
Apr 03, 2019 25.52 25.53 25.52 25.53 262 +0.25(+0.98%)
Apr 02, 2019 25.32 25.34 25.29 25.29 6,679 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.