Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.400 -0.020 (-1.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.40	11.40	11.10	11.30	34,567	+0.20(+1.80%)
Apr 28, 2022	11.20	11.60	10.83	11.10	6,214	+0.15(+1.37%)
Apr 27, 2022	11.10	11.20	10.92	10.95	1,091	-0.15(-1.35%)
Apr 26, 2022	11.30	11.30	10.80	11.10	1,997	+0.00(+0.00%)
Apr 25, 2022	11.00	11.50	10.78	11.10	4,491	+0.40(+3.74%)
Apr 22, 2022	11.60	11.90	10.60	10.70	6,600	-0.50(-4.46%)
Apr 21, 2022	12.30	12.45	11.00	11.20	10,114	-1.10(-8.94%)
Apr 20, 2022	13.00	13.00	12.10	12.30	2,858	-0.40(-3.15%)
Apr 19, 2022	12.30	12.80	12.00	12.70	9,509	+1.10(+9.48%)
Apr 18, 2022	12.40	12.45	11.20	11.60	10,557	-0.60(-4.92%)
Apr 14, 2022	12.00	12.40	12.00	12.20	6,558	-0.15(-1.21%)
Apr 13, 2022	12.30	12.90	12.30	12.35	7,403	-0.35(-2.76%)
Apr 12, 2022	12.70	13.10	11.80	12.70	28,131	-0.40(-3.05%)
Apr 11, 2022	13.10	13.20	12.50	13.10	15,886	-0.50(-3.68%)
Apr 08, 2022	13.60	13.90	13.00	13.60	16,765	+0.10(+0.74%)
Apr 07, 2022	16.80	17.50	12.60	13.50	208,699	-3.30(-19.64%)
Apr 06, 2022	16.00	18.10	15.80	16.80	161,860	+1.40(+9.09%)
Apr 05, 2022	14.10	16.40	13.50	15.40	50,102	+1.00(+6.94%)
Apr 04, 2022	14.00	16.20	13.50	14.40	23,283	+1.00(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.