Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.8600			0.8600	0	+0.00(+0.00%)
Apr 26, 2022	0.8600			0.8600	0	-0.01(-1.15%)
Apr 22, 2022				0.8700	0	+0.01(+1.16%)
Apr 21, 2022	0.8200	0.8600	0.8200	0.8600	31,125	+0.00(+0.00%)
Apr 20, 2022	0.8500	0.8600	0.8500	0.8600	37,675	+0.02(+2.38%)
Apr 19, 2022	0.8300	0.8400	0.8300	0.8400	17,461	+0.01(+1.20%)
Apr 18, 2022	0.8500	0.8500	0.8300	0.8300	13,203	+0.02(+2.47%)
Apr 14, 2022				0.8100	0	-0.03(-3.57%)
Apr 13, 2022	0.8000	0.8400	0.8000	0.8400	39,506	+0.00(+0.00%)
Apr 12, 2022	0.7900	0.8400	0.7900	0.8400	51,548	+0.03(+3.70%)
Apr 08, 2022				0.8100	280	+0.00(+0.00%)
Apr 07, 2022	0.8400	0.8400	0.8100	0.8100	17,517	+0.00(+0.00%)
Apr 06, 2022	0.8600	0.8600	0.8100	0.8100	47,850	-0.05(-5.81%)
Apr 05, 2022	0.8500	0.8600	0.8500	0.8600	40,509	+0.01(+1.18%)
Apr 04, 2022	0.8400	0.8600	0.8400	0.8500	35,235	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.