Indicators

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4200	0.4900	0.4200	0.4700	26,000	+0.06(+14.63%)
Apr 27, 2018	0.4000	0.4100	0.4000	0.4100	8,500	+0.03(+7.89%)
Apr 25, 2018		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
Apr 24, 2018	0.4600	0.4600	0.4300	0.4300	20,830	-0.04(-8.51%)
Apr 23, 2018	0.4900	0.4900	0.4700	0.4700	49,000	-0.01(-2.08%)
Apr 20, 2018	0.4800	0.4800	0.4700	0.4800	25,000	-0.01(-2.04%)
Apr 19, 2018	0.4950	0.5000	0.4900	0.4900	41,000	+0.02(+3.16%)
Apr 18, 2018	0.5100	0.5100	0.4750	0.4750	71,500	-0.04(-6.86%)
Apr 17, 2018	0.5100	0.5100	0.5100	0.5100	45,000	+0.00(+0.00%)
Apr 16, 2018	0.5000	0.5100	0.5000	0.5100	46,250	+0.01(+2.00%)
Apr 13, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 10, 2018		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 06, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.