Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 859,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 822,300 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 247,010 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 212,900 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,868,200 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 1,075,609 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,767,250 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,365,500 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 472,378 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 937,375 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 2,214,597 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0050 6,050,707 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,785,079 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0050 273,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0050 0.0050 5,624,500 -0.01(-66.67%)
Apr 02, 2020 0.0050 0.0150 0.0050 0.0150 3,575,075 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.