Indicators

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3900	0.3300	0.3900	18,525	+0.07(+21.88%)
Apr 28, 2022	0.3300	0.3400	0.3200	0.3200	5,875	-0.03(-8.57%)
Apr 27, 2022	0.3500	0.3500	0.3500	0.3500	3,006	+0.00(+0.00%)
Apr 26, 2022	0.3500	0.3500	0.3400	0.3500	3,009	+0.01(+2.94%)
Apr 25, 2022	0.3400	0.3400	0.3400	0.3400	791	-0.01(-2.86%)
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+4.48%)
Apr 21, 2022	0.3700	0.3700	0.3300	0.3350	16,882	-0.02(-6.94%)
Apr 20, 2022	0.3750	0.3750	0.3600	0.3600	6,500	-0.02(-5.26%)
Apr 19, 2022	0.3750	0.3800	0.3750	0.3800	9,582	+0.01(+2.70%)
Apr 14, 2022				0.3700	12	-0.05(-11.90%)
Apr 13, 2022	0.4400	0.4400	0.4000	0.4200	5,976	-0.02(-4.55%)
Apr 12, 2022	0.4400	0.4400	0.4400	0.4400	1,105	+0.01(+1.15%)
Apr 11, 2022	0.4650	0.4650	0.4350	0.4350	15,010	-0.03(-7.45%)
Apr 08, 2022	0.4450	0.4700	0.4450	0.4700	21,100	+0.05(+13.25%)
Apr 07, 2022	0.4150	0.4150	0.4150	0.4150	4,600	+0.01(+1.22%)
Apr 06, 2022	0.4100	0.4250	0.4000	0.4100	12,800	+0.00(+0.00%)
Apr 05, 2022	0.4100	0.4500	0.4100	0.4100	43,108	+0.01(+2.50%)
Apr 04, 2022	0.4000	0.4000	0.4000	0.4000	3,935	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.