Indicators

(CSE: OSO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0450	0.0400	0.0400	48,000	-0.01(-27.27%)
Apr 22, 2020	0.0500	0.0550	0.0500	0.0550	101,600	-0.00(-8.33%)
Apr 20, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 17, 2020	0.0400	0.0400	0.0400	0.0400	16,500	+0.00(+0.00%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 14, 2020	0.0550	0.0550	0.0550	0.0550	1,272	+0.00(+10.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	35	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 06, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.02(+50.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.