Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	99,166	-0.01(-7.14%)
Apr 26, 2023	0.0700			0.0700	1,047	+0.01(+7.69%)
Apr 25, 2023	0.0650	0.0700	0.0650	0.0650	13,000	-0.01(-13.33%)
Apr 24, 2023	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+7.14%)
Apr 21, 2023	0.0650	0.0750	0.0650	0.0700	30,500	+0.01(+7.69%)
Apr 20, 2023	0.0700	0.0700	0.0650	0.0650	208,000	-0.01(-7.14%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	7,750	-0.00(-6.67%)
Apr 18, 2023	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)
Apr 14, 2023				0.0700	0	+0.00(+0.00%)
Apr 13, 2023	0.0650	0.0700	0.0650	0.0700	607,569	+0.01(+7.69%)
Apr 12, 2023	0.0600	0.0650	0.0550	0.0650	537,100	+0.01(+8.33%)
Apr 11, 2023	0.0600	0.0600	0.0600	0.0600	224,600	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	31,745	+0.00(+0.00%)
Apr 05, 2023				0.0600	0	-0.01(-7.69%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	182,461	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.