Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0550	0.0550	0.0500	0.0500	26,000	-0.00(-9.09%)
Apr 29, 2019	0.0600	0.0650	0.0500	0.0550	398,036	-0.00(-8.33%)
Apr 26, 2019	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Apr 25, 2019	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Apr 24, 2019	0.0600	0.0600	0.0550	0.0550	38,000	-0.00(-8.33%)
Apr 23, 2019	0.0550	0.0600	0.0550	0.0600	256,000	+0.00(+9.09%)
Apr 22, 2019	0.0550	0.0600	0.0550	0.0550	237,200	-0.01(-15.38%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 17, 2019	0.0550	0.0600	0.0550	0.0600	67,210	+0.00(+0.00%)
Apr 16, 2019	0.0550	0.0600	0.0550	0.0600	116,000	+0.00(+9.09%)
Apr 15, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 12, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	83,000	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Apr 08, 2019	0.0550	0.0550	0.0550	0.0550	121,000	+0.00(+10.00%)
Apr 05, 2019	0.0600	0.0600	0.0500	0.0500	190,000	+0.00(+0.00%)
Apr 04, 2019	0.0550	0.0550	0.0500	0.0500	39,451	-0.00(-9.09%)
Apr 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.